| Company |
Price |
% Change |
Last Updated |
| 7 UP Bottling Co PLC |
46.000 |
0.000% |
May 16 |
| AG Leventis & Co PLC |
2.000 |
0.000% |
May 16 |
| Academy Press |
3.680 |
0.000% |
May 13 |
| Access Bank PLC |
8.600 |
-1.149% |
May 16 |
| Afribank Nigeria PLC |
1.890 |
4.420% |
May 16 |
| African Petroleum PLC |
20.100 |
0.000% |
May 16 |
| Afromedia Nigeria Ltd |
0.510 |
0.000% |
May 13 |
| Aiico Insurance PLC |
0.900 |
0.000% |
May 16 |
| Airline Services and Logistics PLC |
2.110 |
0.000% |
May 13 |
| Alumaco PLC |
7.750 |
0.000% |
May 16 |
| Aluminum Extrusion Industries PLC |
11.200 |
0.000% |
May 11 |
| Ashaka Cement PLC |
26.800 |
0.000% |
May 16 |
| ASO Savings and Loans PLC |
0.500 |
0.000% |
May 13 |
| Associated Bus Co PLC |
0.600 |
3.448% |
May 16 |
| BOC Gases Nigeria PLC |
8.400 |
0.000% |
May 16 |
| Bank PHB PLC |
1.470 |
5.000% |
May 16 |
| Beco Petroleum Product PLC |
0.500 |
0.000% |
May 16 |
| Berger Paints Nigeria PLC |
12.340 |
0.000% |
May 16 |
| Beta Glass Co PLC |
14.070 |
0.000% |
May 13 |
| C&I Leasing PLC |
1.220 |
0.826% |
May 16 |
| Cadbury Nigeria PLC |
21.990 |
-0.045% |
May 16 |
| Capital Hotel PLC |
3.120 |
0.000% |
May 13 |
| Capital Oil PLC |
0.500 |
0.000% |
May 16 |
| Cement Co Northern Nigeria PLC |
12.220 |
-4.977% |
May 16 |
| Chams Nigeria PLC |
0.500 |
0.000% |
May 16 |
| Chemical and Allied Products PLC |
23.130 |
4.993% |
May 16 |
| Conoil PLC |
34.000 |
-0.875% |
May 16 |
| Continental Reinsurance PLC |
1.040 |
0.971% |
May 16 |
| Cornerstone Insurance PLC |
0.500 |
0.000% |
May 16 |
| Costain West Africa PLC |
5.490 |
0.000% |
May 16 |
| Crusader Nigeria PLC |
0.500 |
0.000% |
May 16 |
| Custodian and Allied Insurance PLC |
3.020 |
-0.984% |
May 16 |
| Cutix PLC |
2.000 |
0.000% |
May 16 |
| DAAR Communication PLC |
0.500 |
0.000% |
May 16 |
| Dangote Cement PLC |
127.320 |
0.000% |
May 16 |
| Dangote Flour Mills PLC |
18.560 |
0.324% |
May 16 |
| Dangote Sugar Refinery PLC |
14.500 |
-3.333% |
May 16 |
| Diamond Bank PLC |
6.650 |
0.758% |
May 16 |
| Dunlop Nigeria PLC |
0.500 |
0.000% |
May 16 |
| Ecobank Nigeria PLC |
4.000 |
0.000% |
May 16 |
| Ecobank Transnational Inc |
15.600 |
-2.317% |
May 16 |
| Equity Assurance PLC |
0.500 |
0.000% |
May 13 |
| Eterna Oil & Gas PLC |
5.120 |
0.000% |
May 16 |
| Evans Medical PLC |
1.210 |
-4.724% |
May 16 |
| Fidelity Bank PLC |
2.650 |
-3.285% |
May 16 |
| Fidson Healthcare PLC |
2.130 |
0.000% |
May 16 |
| FinBank PLC |
0.730 |
-3.947% |
May 16 |
| First Aluminium Nigeria PLC |
0.550 |
0.000% |
May 16 |
| First Bank of Nigeria PLC |
13.810 |
0.072% |
May 16 |
| First City Monument Bank PLC |
7.710 |
-2.405% |
May 16 |
| Flour Mills of Nigeria PLC |
88.000 |
0.000% |
May 16 |
| FTN Cocoa Processors PLC |
0.500 |
0.000% |
May 16 |
| GlaxoSmithKline Nigeria |
25.930 |
0.000% |
May 16 |
| Goldlink Insurance PLC |
0.500 |
0.000% |
May 16 |
| Great Nigerian Insurance PLC |
0.500 |
0.000% |
May 5 |
| Guaranty Trust Bank PLC |
16.060 |
-0.248% |
May 16 |
| Guaranty Trust Assurance PLC |
1.650 |
1.852% |
May 16 |
| Guinea Insurance PLC |
0.500 |
0.000% |
May 13 |
| Guinness Nigeria PLC |
215.250 |
5.000% |
May 16 |
| Honeywell Flour Mill PLC |
4.600 |
-1.075% |
May 16 |
| IHS Nigeria PLC |
2.810 |
0.000% |
May 16 |
| Ikeja Hotel PLC |
1.500 |
0.671% |
May 16 |
| Intercontinental Bank PLC |
1.350 |
-3.571% |
May 16 |
| Intercontinental Wapic Insurance PLC |
0.510 |
0.000% |
May 16 |
| International Breweries PLC |
6.650 |
0.000% |
May 16 |
| International Energy Insurance PLC |
0.500 |
0.000% |
May 16 |
| Japaul Oil & Maritime Services PLC |
1.350 |
-4.930% |
May 16 |
| JOS International Breweries PLC |
2.620 |
0.000% |
Apr 19 |
| Juli PLC |
2.900 |
0.000% |
May 13 |
| Julius Berger Nigeria PLC |
52.000 |
0.000% |
May 16 |
| Lafarge Cement WAPCO Nigeria PLC |
43.200 |
-1.796% |
May 16 |
| Lasaco Assurance PLC |
0.500 |
0.000% |
May 16 |
| Law Union & Rock Insurance of Nigeria PLC |
0.570 |
3.636% |
May 16 |
| Linkage Assurance PLC |
0.500 |
0.000% |
May 13 |
| Livestock Feeds PLC |
0.500 |
0.000% |
May 16 |
| Longman Nigeria PLC |
6.840 |
0.000% |
May 11 |
| MAY & Baker Nigeria PLC |
4.150 |
1.220% |
May 16 |
| Mobil Nigeria PLC |
158.000 |
3.947% |
May 16 |
| Chevron Oil Nigeria PLC |
72.000 |
0.000% |
May 16 |
| Mutual Benefits Assurance PLC |
0.500 |
0.000% |
May 16 |
| NEM Insurance Co Nigeria PLC |
0.550 |
0.000% |
May 16 |
| NAMPAK NIGERIA PLC |
3.600 |
0.000% |
May 16 |
| National Salt Co Nigeria PLC |
5.490 |
0.000% |
May 16 |
| Neimeth International Pharmaceuticals PLC |
1.960 |
0.000% |
May 16 |
| Nestle Foods Nigeria PLC |
395.000 |
0.000% |
May 16 |
| Niger Insurance Co PLC |
0.740 |
0.000% |
May 16 |
| Nigerian Aviation Handling Co PLC |
9.030 |
0.333% |
May 16 |
| Nigerian Bag Manufacturing Co PLC |
2.580 |
3.200% |
May 16 |
| Nigerian Bottling Co PLC |
37.500 |
0.000% |
May 16 |
| Nigerian Breweries PLC |
87.550 |
0.000% |
May 16 |
| Nigerian Ropes PLC |
8.690 |
0.000% |
May 9 |
| Nigeria Wire And Cable |
0.500 |
0.000% |
May 16 |
| Northern Nigeria Flour Mills PLC |
30.730 |
0.000% |
May 16 |
| Oando PLC |
54.950 |
-0.018% |
May 16 |
| Oceanic Bank International PLC |
2.080 |
4.523% |
May 16 |
| Omatek Ventures PLC |
0.500 |
0.000% |
May 12 |
| Presco PLC |
7.230 |
0.000% |
May 16 |
| Prestige Assurance Co PLC |
2.030 |
0.000% |
May 16 |
| PZ Cussons Nigeria PLC |
35.500 |
2.899% |
May 16 |
| R T Briscoe PLC |
2.600 |
4.000% |
May 16 |
| Red Star Express PLC |
2.920 |
0.690% |
May 16 |
| Regency Alliance Insurance PLC |
0.500 |
0.000% |
May 13 |
| Resort Savings & Loans PLC |
0.500 |
0.000% |
May 16 |
| Royal Exchange Assurance PLC |
0.500 |
0.000% |
May 16 |
| Skye Bank PLC |
8.810 |
-0.564% |
May 16 |
| Sovereign Trust Insurance PLC |
0.500 |
-1.961% |
May 16 |
| Spring Bank PLC |
1.140 |
0.000% |
May 16 |
| Staco Insurance PLC |
0.500 |
0.000% |
May 13 |
| Stanbic IBTC Bank PLC |
9.980 |
-0.598% |
May 16 |
| Standard Alliance Insurance PLC |
0.500 |
0.000% |
May 16 |
| Starcomms PLC |
0.730 |
-3.947% |
May 16 |
| Sterling Bank |
2.290 |
3.620% |
May 16 |
| Tantalizers PLC |
0.520 |
0.000% |
May 16 |
| Okomu Oil Palm PLC |
14.830 |
0.000% |
May 16 |
| Total Nigeria PLC |
195.500 |
0.000% |
May 16 |
| Transnational Corp of Nigeria PLC |
1.110 |
0.000% |
May 16 |
| UAC of Nigeria PLC |
42.500 |
3.659% |
May 16 |
| UACN Property Development Co PLC |
16.400 |
0.000% |
May 16 |
| Unic Insurance PLC |
0.500 |
0.000% |
May 16 |
| Unilever Nigeria PLC |
27.990 |
1.782% |
May 16 |
| Union Bank Nigeria PLC |
3.070 |
-2.540% |
May 16 |
| Union Diagnostic & Clinical Services PLC |
0.500 |
0.000% |
May 12 |
| Union Homes Real Estate Investment Trust PLC |
50.000 |
0.000% |
Apr 28 |
| Union Homes Savings & Loans PLC |
0.660 |
0.000% |
May 16 |
| United Bank for Africa PLC |
6.990 |
0.000% |
May 16 |
| Unity Bank PLC |
1.080 |
-1.818% |
May 16 |
| Universal Insurance Co PLC |
0.500 |
0.000% |
May 16 |
| University Press PLC |
5.050 |
0.000% |
May 16 |
| UTC Nigeria PLC |
0.640 |
0.000% |
May 16 |
| Vitafoam Nigeria PLC |
5.700 |
0.000% |
May 16 |
| Vono Products PLC |
3.180 |
0.000% |
May 13 |
| Wema Bank PLC |
1.210 |
0.000% |
May 16 |
| Zenith Bank PLC |
15.450 |
0.000% |
May 16 |
Comments